Nephros Inc (NEPH)
USD 5.4
(0.56%)
USD 5.4
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.95 | 4.9 | 3.95 | 4.49 | 138.45 Thousand |
| 08 Aug, 2025 | 3.4 | 4.07 | 3.21 | 3.9 | 151.16 Thousand |
| 07 Aug, 2025 | 2.96 | 3.21 | 2.89 | 2.89 | 66.11 Thousand |
| 06 Aug, 2025 | 3.0 | 3.29 | 2.95 | 3.0 | 15.79 Thousand |
| 05 Aug, 2025 | 3.21 | 3.26 | 2.94 | 3.1 | 88.05 Thousand |
| 04 Aug, 2025 | 3.1 | 3.25 | 2.89 | 3.24 | 90.51 Thousand |
| 01 Aug, 2025 | 3.48 | 3.67 | 3.38 | 3.42 | 4665.00 |
| 31 Jul, 2025 | 3.45 | 3.77 | 3.45 | 3.55 | 23.18 Thousand |
| 30 Jul, 2025 | 3.46 | 3.54 | 3.46 | 3.53 | 8246.00 |
| 29 Jul, 2025 | 3.74 | 3.74 | 3.46 | 3.47 | 9409.00 |
NERV
NESR
NESRW
NEON
NEOV
NEOVW