Nephros Inc (NEPH)
USD 5.4
(0.56%)
USD 5.4
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.0 | 4.59 | 4.0 | 4.4 | 29.03 Thousand |
| 08 Sep, 2025 | 3.83 | 4.31 | 3.83 | 3.93 | 51.83 Thousand |
| 05 Sep, 2025 | 3.97 | 4.11 | 3.83 | 3.83 | 14.89 Thousand |
| 04 Sep, 2025 | 4.2 | 4.2 | 3.91 | 4.0 | 22.88 Thousand |
| 03 Sep, 2025 | 4.26 | 4.55 | 4.01 | 4.15 | 137.85 Thousand |
| 02 Sep, 2025 | 3.62 | 4.26 | 3.62 | 4.2 | 66.8 Thousand |
| 29 Aug, 2025 | 3.83 | 3.94 | 3.7 | 3.73 | 43.1 Thousand |
| 28 Aug, 2025 | 4.03 | 4.2 | 4.02 | 4.03 | 5890.00 |
| 27 Aug, 2025 | 4.01 | 4.24 | 4.01 | 4.05 | 30.87 Thousand |
| 26 Aug, 2025 | 4.45 | 4.45 | 4.04 | 4.04 | 68.08 Thousand |
NERV
NESR
NESRW
NEON
NEOV
NEOVW