Nephros Inc (NEPH)
USD 5.4
(0.56%)
USD 5.4
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.42 | 5.97 | 5.42 | 5.68 | 90.83 Thousand |
| 06 Oct, 2025 | 4.78 | 5.59 | 4.67 | 5.44 | 212.14 Thousand |
| 03 Oct, 2025 | 4.83 | 4.85 | 4.57 | 4.77 | 46.06 Thousand |
| 02 Oct, 2025 | 4.56 | 4.79 | 4.52 | 4.64 | 28.62 Thousand |
| 01 Oct, 2025 | 4.66 | 4.89 | 4.62 | 4.62 | 57.79 Thousand |
| 30 Sep, 2025 | 4.57 | 4.74 | 4.51 | 4.73 | 21.17 Thousand |
| 29 Sep, 2025 | 4.46 | 4.58 | 4.41 | 4.57 | 62.7 Thousand |
| 26 Sep, 2025 | 4.2 | 4.45 | 4.14 | 4.45 | 59.43 Thousand |
| 25 Sep, 2025 | 4.39 | 4.39 | 4.11 | 4.18 | 11.96 Thousand |
| 24 Sep, 2025 | 4.45 | 4.45 | 4.15 | 4.15 | 4174.00 |
NERV
NESR
NESRW
NEON
NEOV
NEOVW