Nephros Inc (NEPH)
USD 5.4
(0.56%)
USD 5.4
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2004 | 5.85 | 5.9 | 5.79 | 5.81 | 151.00 |
| 23 Sep, 2004 | 5.7 | 6.01 | 5.6 | 5.8 | 864.00 |
| 22 Sep, 2004 | 5.8 | 5.8 | 5.65 | 5.72 | 950.00 |
| 21 Sep, 2004 | 6.0 | 6.01 | 5.35 | 5.85 | 3636.00 |
NERV
NESR
NESRW
NEON
NEOV
NEOVW