Nephros, Inc. (NEPH)
USD 1.9
(4.13%)
USD 1.9
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4.09 | 4.09 | 4.02 | 4.06 | 4265.00 |
| 12 Jun, 2025 | 3.81 | 3.95 | 3.81 | 3.91 | 3954.00 |
| 11 Jun, 2025 | 3.99 | 3.99 | 3.9 | 3.94 | 4828.00 |
| 10 Jun, 2025 | 3.87 | 4.14 | 3.78 | 4.14 | 22.55 Thousand |
| 09 Jun, 2025 | 3.45 | 3.53 | 3.43 | 3.43 | 14.13 Thousand |
| 06 Jun, 2025 | 3.4 | 3.47 | 3.33 | 3.36 | 24.12 Thousand |
| 05 Jun, 2025 | 3.32 | 3.45 | 3.26 | 3.4 | 17.4 Thousand |
| 04 Jun, 2025 | 3.33 | 3.43 | 3.28 | 3.32 | 11.51 Thousand |
| 03 Jun, 2025 | 3.25 | 3.66 | 3.19 | 3.27 | 69.8 Thousand |
| 02 Jun, 2025 | 2.87 | 3.42 | 2.87 | 3.13 | 53.32 Thousand |
MPAD
SOLG
BONHR
BRNK
HOCPY
JFN