Nephros Inc (NEPH)
USD 5.4
(0.56%)
USD 5.4
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.27 | 5.73 | 5.09 | 5.2 | 35.84 Thousand |
| 03 Nov, 2025 | 5.71 | 5.71 | 5.18 | 5.37 | 96.23 Thousand |
| 31 Oct, 2025 | 5.63 | 5.9 | 5.31 | 5.7 | 89.74 Thousand |
| 30 Oct, 2025 | 5.5 | 5.69 | 5.39 | 5.61 | 25.75 Thousand |
| 29 Oct, 2025 | 5.7 | 5.82 | 5.4 | 5.45 | 51.21 Thousand |
| 28 Oct, 2025 | 5.27 | 5.97 | 5.09 | 5.74 | 116.68 Thousand |
| 27 Oct, 2025 | 5.21 | 5.53 | 4.86 | 5.42 | 90.48 Thousand |
| 24 Oct, 2025 | 5.16 | 5.38 | 5.09 | 5.23 | 48.76 Thousand |
| 23 Oct, 2025 | 4.88 | 5.18 | 4.69 | 5.14 | 90.28 Thousand |
| 22 Oct, 2025 | 4.77 | 4.93 | 4.52 | 4.8 | 48.05 Thousand |
NERV
NESR
NESRW
NEON
NEOV
NEOVW