Nephros, Inc. (NEPH)
USD 1.93
(-2.28%)
USD 1.93
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.58 | 1.62 | 1.51 | 1.52 | 2900.00 |
| 21 Mar, 2025 | 1.54 | 1.55 | 1.49 | 1.55 | 14.1 Thousand |
| 20 Mar, 2025 | 1.52 | 1.55 | 1.49 | 1.5 | 4700.00 |
| 19 Mar, 2025 | 1.51 | 1.51 | 1.49 | 1.49 | 14.5 Thousand |
| 18 Mar, 2025 | 1.56 | 1.6 | 1.52 | 1.52 | 6191.00 |
| 17 Mar, 2025 | 1.55 | 1.74 | 1.5 | 1.61 | 7911.00 |
| 14 Mar, 2025 | 1.72 | 1.75 | 1.53 | 1.63 | 8812.00 |
| 13 Mar, 2025 | 1.58 | 1.62 | 1.58 | 1.62 | 1000.00 |
| 12 Mar, 2025 | 1.59 | 1.76 | 1.57 | 1.66 | 2849.00 |
| 11 Mar, 2025 | 1.8 | 1.81 | 1.52 | 1.62 | 23.4 Thousand |
MPAD
SOLG
BONHR
BRNK
HOCPY
JFN