Nephros Inc (NEPH)
USD 3.42
(-1.72%)
USD 3.42
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.36 | 3.69 | 3.36 | 3.58 | 27.53 Thousand |
| 17 Jun, 2025 | 3.35 | 3.78 | 3.35 | 3.78 | 33.45 Thousand |
| 16 Jun, 2025 | 4.04 | 4.2 | 3.29 | 3.41 | 140.54 Thousand |
| 13 Jun, 2025 | 4.09 | 4.09 | 3.6 | 3.87 | 59.16 Thousand |
| 12 Jun, 2025 | 3.81 | 4.07 | 3.81 | 4.01 | 42.25 Thousand |
| 11 Jun, 2025 | 3.99 | 4.06 | 3.71 | 3.8 | 73.01 Thousand |
| 10 Jun, 2025 | 3.87 | 4.26 | 3.7 | 3.88 | 110.53 Thousand |
| 09 Jun, 2025 | 3.45 | 3.89 | 3.44 | 3.81 | 78.99 Thousand |
| 06 Jun, 2025 | 3.4 | 3.47 | 3.33 | 3.36 | 24.12 Thousand |
| 05 Jun, 2025 | 3.32 | 3.45 | 3.26 | 3.4 | 17.36 Thousand |
NERV
NESR
NESRW
NEON
NEOV
NEOVW