Nephros Inc (NEPH)
USD 5.4
(0.56%)
USD 5.4
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.2 | 5.2 | 4.75 | 4.85 | 59.7 Thousand |
| 20 Oct, 2025 | 4.92 | 5.38 | 4.92 | 5.24 | 47.34 Thousand |
| 17 Oct, 2025 | 5.2 | 5.22 | 4.77 | 4.89 | 60.3 Thousand |
| 16 Oct, 2025 | 5.66 | 5.74 | 5.27 | 5.33 | 48.79 Thousand |
| 15 Oct, 2025 | 5.48 | 5.73 | 5.39 | 5.49 | 38.21 Thousand |
| 14 Oct, 2025 | 5.39 | 5.93 | 5.2 | 5.38 | 66.13 Thousand |
| 13 Oct, 2025 | 5.72 | 5.98 | 5.12 | 5.34 | 129.3 Thousand |
| 10 Oct, 2025 | 5.5 | 5.7 | 5.23 | 5.4 | 109.72 Thousand |
| 09 Oct, 2025 | 5.4 | 5.72 | 5.21 | 5.4 | 77.82 Thousand |
| 08 Oct, 2025 | 5.79 | 5.91 | 5.11 | 5.16 | 246.07 Thousand |
NERV
NESR
NESRW
NEON
NEOV
NEOVW