Nephros Inc (NEPH)
USD 5.4
(0.56%)
USD 5.4
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.37 | 5.6 | 5.06 | 5.4 | 49.23 Thousand |
| 02 Dec, 2025 | 5.21 | 5.54 | 5.1 | 5.31 | 55.94 Thousand |
| 01 Dec, 2025 | 4.9 | 5.63 | 4.89 | 5.23 | 81.45 Thousand |
| 28 Nov, 2025 | 5.51 | 5.51 | 4.5 | 4.88 | 90.26 Thousand |
| 26 Nov, 2025 | 5.72 | 6.42 | 5.37 | 5.41 | 150.1 Thousand |
| 25 Nov, 2025 | 4.91 | 5.85 | 4.91 | 5.69 | 103.65 Thousand |
| 24 Nov, 2025 | 4.87 | 5.16 | 4.87 | 4.87 | 43.69 Thousand |
| 21 Nov, 2025 | 4.93 | 5.09 | 4.84 | 4.87 | 17.62 Thousand |
| 20 Nov, 2025 | 5.09 | 5.23 | 4.88 | 4.92 | 28.93 Thousand |
| 19 Nov, 2025 | 5.51 | 5.51 | 4.97 | 5.03 | 43.61 Thousand |
NERV
NESR
NESRW
NEON
NEOV
NEOVW