Nephros, Inc. (NEPH)
USD 2.02
(6.05%)
USD 2.02
(6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 2.05 | 2.08 | 1.96 | 2.08 | 2039.00 |
| 11 Apr, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 2.00 |
| 10 Apr, 2025 | 1.85 | 1.99 | 1.85 | 1.9 | 4614.00 |
| 09 Apr, 2025 | 1.84 | 1.89 | 1.81 | 1.87 | 32.04 Thousand |
| 08 Apr, 2025 | 1.93 | 2.0 | 1.81 | 1.81 | 10.5 Thousand |
| 07 Apr, 2025 | 2.06 | 2.06 | 1.66 | 1.95 | 21.3 Thousand |
| 04 Apr, 2025 | 2.11 | 2.19 | 2.03 | 2.04 | 25.8 Thousand |
| 03 Apr, 2025 | 2.14 | 2.22 | 2.08 | 2.13 | 21.42 Thousand |
| 02 Apr, 2025 | 1.83 | 2.04 | 1.82 | 2.03 | 42.64 Thousand |
| 01 Apr, 2025 | 1.83 | 1.83 | 1.77 | 1.81 | 10.35 Thousand |
MPAD
SOLG
BONHR
BRNK
HOCPY
JFN