Nephros Inc (NEPH)
USD 3.42
(-1.72%)
USD 3.42
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 3.48 | 3.67 | 3.38 | 3.42 | 4665.00 |
| 31 Jul, 2025 | 3.45 | 3.77 | 3.45 | 3.55 | 23.18 Thousand |
| 30 Jul, 2025 | 3.46 | 3.54 | 3.46 | 3.53 | 8246.00 |
| 29 Jul, 2025 | 3.74 | 3.74 | 3.46 | 3.47 | 9409.00 |
| 28 Jul, 2025 | 3.58 | 3.77 | 3.57 | 3.6 | 19.54 Thousand |
| 25 Jul, 2025 | 3.56 | 3.8 | 3.42 | 3.57 | 22.94 Thousand |
| 24 Jul, 2025 | 3.63 | 3.7 | 3.35 | 3.44 | 30.7 Thousand |
| 23 Jul, 2025 | 3.46 | 3.67 | 3.46 | 3.53 | 11.89 Thousand |
| 22 Jul, 2025 | 3.59 | 3.77 | 3.51 | 3.51 | 9905.00 |
| 21 Jul, 2025 | 3.64 | 3.81 | 3.52 | 3.57 | 22.83 Thousand |
NERV
NESR
NESRW
NEON
NEOV
NEOVW