Nephros Inc (NEPH)
USD 5.4
(0.56%)
USD 5.4
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.18 | 4.5 | 4.15 | 4.19 | 62.86 Thousand |
| 22 Aug, 2025 | 3.92 | 4.4 | 3.76 | 4.18 | 56.56 Thousand |
| 21 Aug, 2025 | 4.03 | 4.13 | 4.01 | 4.02 | 6144.00 |
| 20 Aug, 2025 | 3.96 | 4.13 | 3.96 | 4.08 | 6960.00 |
| 19 Aug, 2025 | 4.36 | 4.36 | 4.0 | 4.13 | 8792.00 |
| 18 Aug, 2025 | 4.3 | 4.59 | 4.26 | 4.3 | 101.03 Thousand |
| 15 Aug, 2025 | 4.01 | 4.3 | 4.0 | 4.25 | 60.23 Thousand |
| 14 Aug, 2025 | 4.13 | 4.13 | 3.75 | 4.0 | 28.54 Thousand |
| 13 Aug, 2025 | 4.33 | 4.33 | 4.07 | 4.12 | 29.98 Thousand |
| 12 Aug, 2025 | 4.95 | 4.95 | 4.04 | 4.26 | 64.97 Thousand |
NERV
NESR
NESRW
NEON
NEOV
NEOVW