Nephros Inc (NEPH)

USD 3.9

(14.71%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1.74 1.8 1.72 1.72 24.86 Thousand
28 Mar, 2025 1.69 1.74 1.66 1.67 8180.00
27 Mar, 2025 1.69 1.69 1.55 1.67 20.05 Thousand
26 Mar, 2025 1.56 1.6 1.56 1.6 993.00
25 Mar, 2025 1.56 1.57 1.54 1.54 3526.00
24 Mar, 2025 1.58 1.62 1.51 1.52 2897.00
21 Mar, 2025 1.54 1.55 1.49 1.55 14.06 Thousand
20 Mar, 2025 1.52 1.55 1.49 1.5 4675.00
19 Mar, 2025 1.51 1.51 1.49 1.49 14.49 Thousand
18 Mar, 2025 1.56 1.6 1.52 1.52 6191.00