Nephros Inc (NEPH)
USD 5.4
(0.56%)
USD 5.4
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.58 | 3.77 | 3.57 | 3.6 | 19.54 Thousand |
| 25 Jul, 2025 | 3.56 | 3.8 | 3.42 | 3.57 | 22.94 Thousand |
| 24 Jul, 2025 | 3.63 | 3.7 | 3.35 | 3.44 | 30.7 Thousand |
| 23 Jul, 2025 | 3.46 | 3.67 | 3.46 | 3.53 | 11.89 Thousand |
| 22 Jul, 2025 | 3.59 | 3.77 | 3.51 | 3.51 | 9905.00 |
| 21 Jul, 2025 | 3.64 | 3.81 | 3.52 | 3.57 | 22.83 Thousand |
| 18 Jul, 2025 | 3.58 | 3.81 | 3.58 | 3.65 | 21.14 Thousand |
| 17 Jul, 2025 | 3.61 | 3.75 | 3.51 | 3.58 | 12.68 Thousand |
| 16 Jul, 2025 | 3.49 | 3.76 | 3.45 | 3.45 | 11.75 Thousand |
| 15 Jul, 2025 | 3.81 | 3.81 | 3.48 | 3.53 | 26.49 Thousand |
NERV
NESR
NESRW
NEON
NEOV
NEOVW