Nephros Inc (NEPH)
USD 3.9
(14.71%)
USD 3.9
(14.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1.55 | 1.74 | 1.5 | 1.61 | 7911.00 |
| 14 Mar, 2025 | 1.72 | 1.75 | 1.53 | 1.63 | 8812.00 |
| 13 Mar, 2025 | 1.58 | 1.62 | 1.58 | 1.62 | 983.00 |
| 12 Mar, 2025 | 1.59 | 1.76 | 1.57 | 1.66 | 2849.00 |
| 11 Mar, 2025 | 1.8 | 1.81 | 1.52 | 1.62 | 23.38 Thousand |
| 10 Mar, 2025 | 1.69 | 1.84 | 1.6 | 1.62 | 29.17 Thousand |
| 07 Mar, 2025 | 1.51 | 1.7 | 1.51 | 1.65 | 11.38 Thousand |
| 06 Mar, 2025 | 1.55 | 1.59 | 1.43 | 1.43 | 10.33 Thousand |
| 05 Mar, 2025 | 1.52 | 1.55 | 1.45 | 1.46 | 7144.00 |
| 04 Mar, 2025 | 1.41 | 1.48 | 1.4 | 1.48 | 9047.00 |
NERV
NESR
NESRW
NEON
NEOV
NEOVW