Nephros Inc (NEPH)
USD 5.4
(0.56%)
USD 5.4
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.64 | 3.78 | 3.6 | 3.78 | 11.84 Thousand |
| 11 Jul, 2025 | 3.71 | 3.78 | 3.6 | 3.6 | 24.27 Thousand |
| 10 Jul, 2025 | 3.72 | 3.81 | 3.6 | 3.75 | 29.05 Thousand |
| 09 Jul, 2025 | 3.8 | 4.0 | 3.6 | 3.73 | 55.5 Thousand |
| 08 Jul, 2025 | 4.0 | 4.05 | 3.86 | 3.89 | 42.11 Thousand |
| 07 Jul, 2025 | 4.07 | 4.25 | 3.87 | 4.08 | 64.8 Thousand |
| 03 Jul, 2025 | 4.0 | 4.12 | 3.95 | 4.03 | 19.1 Thousand |
| 02 Jul, 2025 | 4.03 | 4.1 | 3.91 | 3.98 | 14.1 Thousand |
| 01 Jul, 2025 | 3.99 | 4.12 | 3.83 | 4.03 | 80.4 Thousand |
| 30 Jun, 2025 | 3.91 | 4.2 | 3.86 | 4.09 | 64.9 Thousand |
NERV
NESR
NESRW
NEON
NEOV
NEOVW