Nephros Inc (NEPH)
USD 5.4
(0.56%)
USD 5.4
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.81 | 4.07 | 3.81 | 4.01 | 42.25 Thousand |
| 11 Jun, 2025 | 3.99 | 4.06 | 3.71 | 3.8 | 73.01 Thousand |
| 10 Jun, 2025 | 3.87 | 4.26 | 3.7 | 3.88 | 110.53 Thousand |
| 09 Jun, 2025 | 3.45 | 3.89 | 3.44 | 3.81 | 78.99 Thousand |
| 06 Jun, 2025 | 3.4 | 3.47 | 3.33 | 3.36 | 24.12 Thousand |
| 05 Jun, 2025 | 3.32 | 3.45 | 3.26 | 3.4 | 17.36 Thousand |
| 04 Jun, 2025 | 3.33 | 3.43 | 3.28 | 3.32 | 11.51 Thousand |
| 03 Jun, 2025 | 3.25 | 3.66 | 3.19 | 3.27 | 69.75 Thousand |
| 02 Jun, 2025 | 2.87 | 3.42 | 2.87 | 3.13 | 53.32 Thousand |
| 30 May, 2025 | 2.61 | 2.72 | 2.56 | 2.72 | 17.01 Thousand |
NERV
NESR
NESRW
NEON
NEOV
NEOVW