USD 4.19
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 1.59 | 1.61 | 1.56 | 1.58 | 7099.00 |
31 Jan, 2025 | 1.67 | 1.71 | 1.51 | 1.59 | 10.48 Thousand |
30 Jan, 2025 | 1.72 | 1.72 | 1.62 | 1.67 | 20.32 Thousand |
29 Jan, 2025 | 1.69 | 1.71 | 1.68 | 1.7 | 2062.00 |
28 Jan, 2025 | 1.65 | 1.7 | 1.65 | 1.69 | 7875.00 |
27 Jan, 2025 | 1.65 | 1.67 | 1.64 | 1.65 | 6316.00 |
24 Jan, 2025 | 1.69 | 1.69 | 1.64 | 1.64 | 4603.00 |
23 Jan, 2025 | 1.63 | 1.69 | 1.63 | 1.69 | 9268.00 |
22 Jan, 2025 | 1.57 | 1.63 | 1.57 | 1.6 | 4399.00 |
21 Jan, 2025 | 1.6 | 1.62 | 1.48 | 1.57 | 32.25 Thousand |
NERV
NESR
NESRW
NEON
NEOV
NEOVW