Nephros Inc (NEPH)
USD 5.4
(0.56%)
USD 5.4
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.24 | 4.24 | 3.77 | 3.86 | 49.9 Thousand |
| 26 Jun, 2025 | 4.09 | 4.39 | 4.09 | 4.24 | 68.84 Thousand |
| 25 Jun, 2025 | 4.1 | 4.29 | 4.0 | 4.2 | 51.04 Thousand |
| 24 Jun, 2025 | 4.29 | 4.29 | 4.06 | 4.16 | 39.55 Thousand |
| 23 Jun, 2025 | 4.4 | 4.5 | 3.9 | 4.29 | 143.11 Thousand |
| 20 Jun, 2025 | 3.6 | 5.0 | 3.45 | 5.0 | 220.16 Thousand |
| 18 Jun, 2025 | 3.36 | 3.69 | 3.36 | 3.58 | 27.53 Thousand |
| 17 Jun, 2025 | 3.35 | 3.78 | 3.35 | 3.78 | 33.45 Thousand |
| 16 Jun, 2025 | 4.04 | 4.2 | 3.29 | 3.41 | 140.54 Thousand |
| 13 Jun, 2025 | 4.09 | 4.09 | 3.6 | 3.87 | 59.16 Thousand |
NERV
NESR
NESRW
NEON
NEOV
NEOVW