Nephros Inc (NEPH)
USD 5.4
(0.56%)
USD 5.4
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.77 | 3.83 | 3.65 | 3.74 | 23.98 Thousand |
| 01 Feb, 2024 | 3.63 | 3.78 | 3.53 | 3.78 | 24.98 Thousand |
| 31 Jan, 2024 | 3.5 | 3.63 | 3.44 | 3.55 | 31.12 Thousand |
| 30 Jan, 2024 | 3.55 | 3.58 | 3.4 | 3.51 | 17.57 Thousand |
| 29 Jan, 2024 | 3.59 | 3.59 | 3.2 | 3.49 | 81.59 Thousand |
| 26 Jan, 2024 | 3.53 | 3.75 | 3.5 | 3.58 | 30.28 Thousand |
| 25 Jan, 2024 | 3.56 | 3.59 | 3.53 | 3.55 | 6148.00 |
| 24 Jan, 2024 | 3.53 | 3.64 | 3.48 | 3.55 | 9020.00 |
| 23 Jan, 2024 | 3.48 | 3.71 | 3.41 | 3.53 | 14.72 Thousand |
| 22 Jan, 2024 | 3.51 | 3.71 | 3.41 | 3.55 | 32.45 Thousand |
NERV
NESR
NESRW
NEON
NEOV
NEOVW