Nephros Inc (NEPH)
USD 5.4
(0.56%)
USD 5.4
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.58 | 3.58 | 3.4 | 3.46 | 11.84 Thousand |
| 18 Jan, 2024 | 3.58 | 3.59 | 3.4 | 3.52 | 9913.00 |
| 17 Jan, 2024 | 3.4 | 3.54 | 3.4 | 3.46 | 8896.00 |
| 16 Jan, 2024 | 3.43 | 3.49 | 3.31 | 3.43 | 22.42 Thousand |
| 12 Jan, 2024 | 3.51 | 3.52 | 3.27 | 3.43 | 26.91 Thousand |
| 11 Jan, 2024 | 3.75 | 3.75 | 3.45 | 3.58 | 20.42 Thousand |
| 10 Jan, 2024 | 3.7 | 3.76 | 3.46 | 3.67 | 9363.00 |
| 09 Jan, 2024 | 3.42 | 3.9 | 3.35 | 3.65 | 25.95 Thousand |
| 08 Jan, 2024 | 3.39 | 3.66 | 3.39 | 3.52 | 26.24 Thousand |
| 05 Jan, 2024 | 3.4 | 3.57 | 3.37 | 3.41 | 20.13 Thousand |
NERV
NESR
NESRW
NEON
NEOV
NEOVW