Nephros Inc (NEPH)

USD 3.83

(-3.53%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1.51 1.53 1.44 1.51 122 Thousand
04 Oct, 2023 1.49 1.54 1.47 1.53 1421.00
03 Oct, 2023 1.51 1.57 1.48 1.55 1727.00
02 Oct, 2023 1.45 1.46 1.45 1.46 1064.00
29 Sep, 2023 1.61 1.61 1.43 1.48 1777.00
28 Sep, 2023 1.48 1.48 1.43 1.43 2345.00
27 Sep, 2023 1.55 1.56 1.45 1.51 5783.00
26 Sep, 2023 1.4 1.58 1.4 1.56 4735.00
25 Sep, 2023 1.41 1.47 1.41 1.41 2274.00
22 Sep, 2023 1.41 1.43 1.41 1.41 5243.00