Nephros Inc (NEPH)
USD 5.4
(0.56%)
USD 5.4
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.5 | 3.59 | 3.5 | 3.51 | 4876.00 |
| 15 Feb, 2024 | 3.43 | 3.51 | 3.43 | 3.51 | 5513.00 |
| 14 Feb, 2024 | 3.46 | 3.53 | 3.46 | 3.5 | 2168.00 |
| 13 Feb, 2024 | 3.47 | 3.55 | 3.45 | 3.5 | 10.69 Thousand |
| 12 Feb, 2024 | 3.61 | 3.64 | 3.48 | 3.5 | 19.55 Thousand |
| 09 Feb, 2024 | 3.64 | 3.64 | 3.45 | 3.57 | 37.25 Thousand |
| 08 Feb, 2024 | 3.55 | 3.66 | 3.51 | 3.55 | 9657.00 |
| 07 Feb, 2024 | 3.7 | 3.76 | 3.51 | 3.52 | 22.54 Thousand |
| 06 Feb, 2024 | 3.62 | 3.71 | 3.56 | 3.69 | 12.49 Thousand |
| 05 Feb, 2024 | 3.54 | 3.67 | 3.54 | 3.6 | 38.83 Thousand |
NERV
NESR
NESRW
NEON
NEOV
NEOVW