Nephros Inc (NEPH)
USD 5.4
(0.56%)
USD 5.4
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.02 | 3.12 | 2.86 | 2.97 | 51.33 Thousand |
| 01 Mar, 2024 | 3.18 | 3.26 | 3.09 | 3.09 | 14.14 Thousand |
| 29 Feb, 2024 | 3.07 | 3.25 | 3.07 | 3.16 | 22.16 Thousand |
| 28 Feb, 2024 | 3.34 | 3.45 | 3.01 | 3.1 | 18.33 Thousand |
| 27 Feb, 2024 | 3.43 | 3.55 | 3.35 | 3.35 | 3091.00 |
| 26 Feb, 2024 | 3.69 | 3.73 | 3.09 | 3.46 | 28.91 Thousand |
| 23 Feb, 2024 | 3.5 | 3.73 | 3.43 | 3.72 | 10.57 Thousand |
| 22 Feb, 2024 | 3.48 | 3.57 | 3.41 | 3.54 | 11.68 Thousand |
| 21 Feb, 2024 | 3.47 | 3.53 | 3.47 | 3.5 | 5952.00 |
| 20 Feb, 2024 | 3.56 | 3.63 | 3.48 | 3.51 | 47.81 Thousand |
NERV
NESR
NESRW
NEON
NEOV
NEOVW