Nephros Inc (NEPH)
USD 3.83
(-3.53%)
USD 3.83
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.51 | 4.0 | 3.25 | 3.43 | 36.41 Thousand |
| 29 Dec, 2023 | 3.52 | 3.85 | 3.4 | 3.46 | 31.29 Thousand |
| 28 Dec, 2023 | 3.77 | 4.04 | 3.29 | 3.49 | 73.45 Thousand |
| 27 Dec, 2023 | 3.69 | 3.98 | 3.62 | 3.91 | 96.6 Thousand |
| 26 Dec, 2023 | 3.21 | 4.02 | 3.18 | 3.7 | 233.88 Thousand |
| 22 Dec, 2023 | 2.87 | 3.17 | 2.87 | 3.09 | 26.86 Thousand |
| 21 Dec, 2023 | 3.03 | 3.2 | 2.9 | 2.95 | 32.32 Thousand |
| 20 Dec, 2023 | 3.05 | 3.14 | 3.0 | 3.08 | 21.57 Thousand |
| 19 Dec, 2023 | 3.16 | 3.16 | 2.9 | 2.95 | 26.77 Thousand |
| 18 Dec, 2023 | 3.03 | 3.22 | 2.9 | 2.98 | 61.93 Thousand |
NERV
NESR
NESRW
NEON
NEOV
NEOVW