USD 1.9
(4.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 1.6 | 1.6 | 1.6 | 1.6 | - |
25 Oct, 2023 | 1.73 | 1.73 | 1.47 | 1.6 | 7040.00 |
24 Oct, 2023 | 1.79 | 1.79 | 1.65 | 1.65 | 1090.00 |
23 Oct, 2023 | 1.83 | 1.83 | 1.74 | 1.75 | 5605.00 |
20 Oct, 2023 | 1.78 | 1.78 | 1.77 | 1.77 | 1705.00 |
19 Oct, 2023 | 1.85 | 1.85 | 1.79 | 1.79 | 1343.00 |
18 Oct, 2023 | 1.88 | 1.88 | 1.77 | 1.86 | 2222.00 |
17 Oct, 2023 | 1.61 | 1.88 | 1.61 | 1.75 | 17.51 Thousand |
16 Oct, 2023 | 1.74 | 1.74 | 1.62 | 1.62 | 5124.00 |
13 Oct, 2023 | 1.67 | 1.67 | 1.62 | 1.64 | 8852.00 |
MPAD
SOLG
BONHR
BRNK
HOCPY
JFN