USD 1.9
(4.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 1.83 | 1.83 | 1.74 | 1.75 | 5605.00 |
20 Oct, 2023 | 1.78 | 1.78 | 1.77 | 1.77 | 1705.00 |
19 Oct, 2023 | 1.85 | 1.85 | 1.79 | 1.79 | 1343.00 |
18 Oct, 2023 | 1.88 | 1.88 | 1.77 | 1.86 | 2222.00 |
17 Oct, 2023 | 1.61 | 1.88 | 1.61 | 1.75 | 17.51 Thousand |
16 Oct, 2023 | 1.74 | 1.74 | 1.62 | 1.62 | 5124.00 |
13 Oct, 2023 | 1.67 | 1.67 | 1.62 | 1.64 | 8852.00 |
12 Oct, 2023 | 1.75 | 1.75 | 1.71 | 1.74 | 768.00 |
11 Oct, 2023 | 1.73 | 1.75 | 1.71 | 1.75 | 6768.00 |
10 Oct, 2023 | 1.6 | 1.74 | 1.6 | 1.74 | 16.58 Thousand |
MPAD
SOLG
BONHR
BRNK
HOCPY
JFN