Nephros, Inc. (NEPH)
USD 1.96
(5.51%)
USD 1.96
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 1.45 | 1.55 | 1.42 | 1.42 | 5954.00 |
| 15 Sep, 2023 | 1.42 | 1.42 | 1.41 | 1.42 | 7848.00 |
| 14 Sep, 2023 | 1.45 | 1.45 | 1.41 | 1.45 | 3840.00 |
MPAD
SOLG
BONHR
BRNK
HOCPY
JFN