Nephros Inc (NEPH)
USD 4.0
(-4.88%)
USD 4.0
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.34 | 3.45 | 3.01 | 3.1 | 18.33 Thousand |
| 27 Feb, 2024 | 3.43 | 3.55 | 3.35 | 3.35 | 3091.00 |
| 26 Feb, 2024 | 3.69 | 3.73 | 3.09 | 3.46 | 28.91 Thousand |
| 23 Feb, 2024 | 3.5 | 3.73 | 3.43 | 3.72 | 10.57 Thousand |
| 22 Feb, 2024 | 3.48 | 3.57 | 3.41 | 3.54 | 11.68 Thousand |
| 21 Feb, 2024 | 3.47 | 3.53 | 3.47 | 3.5 | 5952.00 |
| 20 Feb, 2024 | 3.56 | 3.63 | 3.48 | 3.51 | 47.81 Thousand |
| 16 Feb, 2024 | 3.5 | 3.59 | 3.5 | 3.51 | 4876.00 |
| 15 Feb, 2024 | 3.43 | 3.51 | 3.43 | 3.51 | 5513.00 |
| 14 Feb, 2024 | 3.46 | 3.53 | 3.46 | 3.5 | 2168.00 |
NERV
NESR
NESRW
NEON
NEOV
NEOVW