Nephros, Inc. (NEPH)
USD 1.9
(4.13%)
USD 1.9
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.4 | 3.57 | 3.37 | 3.41 | 20.13 Thousand |
| 04 Jan, 2024 | 3.8 | 3.8 | 3.32 | 3.47 | 23.69 Thousand |
| 03 Jan, 2024 | 3.87 | 3.87 | 3.36 | 3.62 | 20.75 Thousand |
| 02 Jan, 2024 | 3.51 | 4.0 | 3.25 | 3.43 | 36.41 Thousand |
| 29 Dec, 2023 | 3.52 | 3.85 | 3.4 | 3.46 | 31.29 Thousand |
| 28 Dec, 2023 | 3.77 | 4.04 | 3.29 | 3.49 | 73.45 Thousand |
| 27 Dec, 2023 | 3.69 | 3.98 | 3.62 | 3.91 | 96.6 Thousand |
| 26 Dec, 2023 | 3.21 | 4.02 | 3.18 | 3.7 | 233.88 Thousand |
| 22 Dec, 2023 | 2.87 | 3.17 | 2.87 | 3.09 | 26.86 Thousand |
| 21 Dec, 2023 | 3.03 | 3.2 | 2.9 | 2.95 | 32.32 Thousand |
MPAD
SOLG
BONHR
BRNK
HOCPY
JFN