Nephros, Inc. (NEPH)
USD 1.9
(4.13%)
USD 1.9
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 3.51 | 3.71 | 3.41 | 3.55 | 32.45 Thousand |
| 19 Jan, 2024 | 3.58 | 3.58 | 3.4 | 3.46 | 11.84 Thousand |
| 18 Jan, 2024 | 3.58 | 3.59 | 3.4 | 3.52 | 9913.00 |
| 17 Jan, 2024 | 3.4 | 3.54 | 3.4 | 3.46 | 8896.00 |
| 16 Jan, 2024 | 3.43 | 3.49 | 3.31 | 3.43 | 22.42 Thousand |
| 12 Jan, 2024 | 3.51 | 3.52 | 3.27 | 3.43 | 26.91 Thousand |
| 11 Jan, 2024 | 3.75 | 3.75 | 3.45 | 3.58 | 20.42 Thousand |
| 10 Jan, 2024 | 3.7 | 3.76 | 3.46 | 3.67 | 9363.00 |
| 09 Jan, 2024 | 3.42 | 3.9 | 3.35 | 3.65 | 25.95 Thousand |
| 08 Jan, 2024 | 3.39 | 3.66 | 3.39 | 3.52 | 26.24 Thousand |
MPAD
SOLG
BONHR
BRNK
HOCPY
JFN