National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.21 | 4.21 | 4.07 | 4.14 | 215.7 Thousand |
| 18 Jan, 2024 | 4.24 | 4.33 | 4.13 | 4.2 | 604.47 Thousand |
| 17 Jan, 2024 | 4.11 | 4.22 | 4.06 | 4.2 | 750.57 Thousand |
| 16 Jan, 2024 | 4.24 | 4.24 | 4.04 | 4.19 | 609.59 Thousand |
| 12 Jan, 2024 | 4.36 | 4.38 | 4.23 | 4.28 | 336.36 Thousand |
| 11 Jan, 2024 | 4.51 | 4.51 | 4.25 | 4.31 | 445.42 Thousand |
| 10 Jan, 2024 | 4.49 | 4.66 | 4.49 | 4.53 | 588.61 Thousand |
| 09 Jan, 2024 | 4.37 | 4.52 | 4.36 | 4.5 | 365.92 Thousand |
| 08 Jan, 2024 | 4.1 | 4.55 | 4.1 | 4.47 | 717.17 Thousand |
| 05 Jan, 2024 | 4.02 | 4.15 | 3.95 | 4.13 | 400.58 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI