National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.0 | 4.02 | 3.83 | 3.92 | 402.76 Thousand |
| 01 Feb, 2024 | 4.11 | 4.2 | 3.99 | 4.05 | 316.97 Thousand |
| 31 Jan, 2024 | 4.21 | 4.24 | 4.07 | 4.09 | 342.29 Thousand |
| 30 Jan, 2024 | 4.35 | 4.35 | 4.17 | 4.18 | 348.97 Thousand |
| 29 Jan, 2024 | 4.23 | 4.35 | 4.18 | 4.35 | 215.33 Thousand |
| 26 Jan, 2024 | 4.19 | 4.25 | 4.15 | 4.23 | 104.82 Thousand |
| 25 Jan, 2024 | 4.24 | 4.29 | 4.15 | 4.19 | 148.13 Thousand |
| 24 Jan, 2024 | 4.24 | 4.28 | 4.15 | 4.2 | 245.61 Thousand |
| 23 Jan, 2024 | 4.22 | 4.33 | 4.2 | 4.24 | 430.21 Thousand |
| 22 Jan, 2024 | 4.12 | 4.28 | 4.1 | 4.22 | 311.01 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI