National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.16 | 4.21 | 4.1 | 4.15 | 203.98 Thousand |
| 01 Mar, 2024 | 4.07 | 4.2 | 4.01 | 4.15 | 204.44 Thousand |
| 29 Feb, 2024 | 4.12 | 4.19 | 4.02 | 4.06 | 207.19 Thousand |
| 28 Feb, 2024 | 4.25 | 4.26 | 4.04 | 4.05 | 328.78 Thousand |
| 27 Feb, 2024 | 4.27 | 4.36 | 4.21 | 4.29 | 263.42 Thousand |
| 26 Feb, 2024 | 4.04 | 4.29 | 4.01 | 4.29 | 303.14 Thousand |
| 23 Feb, 2024 | 4.06 | 4.09 | 4.0 | 4.04 | 169.87 Thousand |
| 22 Feb, 2024 | 4.11 | 4.13 | 4.05 | 4.06 | 224.89 Thousand |
| 21 Feb, 2024 | 4.17 | 4.19 | 4.05 | 4.08 | 252.4 Thousand |
| 20 Feb, 2024 | 4.04 | 4.26 | 4.04 | 4.19 | 356.67 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI