National CineMedia, Inc. (NCMI)
USD 5.68
(0.53%)
USD 5.68
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.92 | 3.93 | 3.81 | 3.82 | 394.62 Thousand |
| 13 Oct, 2023 | 3.8 | 3.85 | 3.72 | 3.85 | 610.44 Thousand |
| 12 Oct, 2023 | 4.0 | 4.09 | 3.53 | 3.75 | 955.79 Thousand |
| 11 Oct, 2023 | 4.34 | 4.35 | 4.01 | 4.01 | 495.66 Thousand |
| 10 Oct, 2023 | 4.3 | 4.47 | 4.3 | 4.3 | 457.28 Thousand |
| 09 Oct, 2023 | 4.29 | 4.47 | 4.26 | 4.37 | 505.26 Thousand |
| 06 Oct, 2023 | 4.05 | 4.34 | 4.01 | 4.29 | 694.46 Thousand |
| 05 Oct, 2023 | 4.11 | 4.14 | 4.05 | 4.05 | 299.75 Thousand |
| 04 Oct, 2023 | 4.1 | 4.22 | 4.07 | 4.11 | 620.78 Thousand |
| 03 Oct, 2023 | 4.33 | 4.33 | 4.09 | 4.12 | 493.1 Thousand |
MSCI
ASPINWALL
7819
ADX
7803
BANKA