National CineMedia, Inc. (NCMI)
USD 5.68
(0.53%)
USD 5.68
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.6 | 3.73 | 3.54 | 3.7 | 192.36 Thousand |
| 27 Oct, 2023 | 3.63 | 3.72 | 3.52 | 3.55 | 260.22 Thousand |
| 26 Oct, 2023 | 3.55 | 3.74 | 3.51 | 3.65 | 200.39 Thousand |
| 25 Oct, 2023 | 3.65 | 3.66 | 3.54 | 3.58 | 192.35 Thousand |
| 24 Oct, 2023 | 3.57 | 3.71 | 3.52 | 3.62 | 276.39 Thousand |
| 23 Oct, 2023 | 3.71 | 3.71 | 3.52 | 3.56 | 270.56 Thousand |
| 20 Oct, 2023 | 3.68 | 3.75 | 3.66 | 3.69 | 205.43 Thousand |
| 19 Oct, 2023 | 3.78 | 3.78 | 3.69 | 3.71 | 183.87 Thousand |
| 18 Oct, 2023 | 3.83 | 3.86 | 3.74 | 3.78 | 361.02 Thousand |
| 17 Oct, 2023 | 3.77 | 3.98 | 3.77 | 3.85 | 453.68 Thousand |
MSCI
ASPINWALL
7819
ADX
7803
BANKA