National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.56 | 4.65 | 4.5 | 4.6 | 748.17 Thousand |
| 15 Apr, 2024 | 4.71 | 4.77 | 4.57 | 4.63 | 743.06 Thousand |
| 12 Apr, 2024 | 5.07 | 5.07 | 4.68 | 4.73 | 693.84 Thousand |
| 11 Apr, 2024 | 5.05 | 5.12 | 4.82 | 5.08 | 1.15 Million |
| 10 Apr, 2024 | 4.95 | 5.09 | 4.94 | 4.95 | 2.46 Million |
| 09 Apr, 2024 | 5.17 | 5.25 | 4.99 | 5.02 | 905.31 Thousand |
| 08 Apr, 2024 | 5.34 | 5.4 | 5.19 | 5.19 | 470.16 Thousand |
| 05 Apr, 2024 | 5.41 | 5.51 | 5.32 | 5.35 | 659.84 Thousand |
| 04 Apr, 2024 | 5.59 | 5.66 | 5.42 | 5.44 | 918.26 Thousand |
| 03 Apr, 2024 | 5.37 | 5.69 | 5.27 | 5.61 | 1.24 Million |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI