National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.46 | 4.69 | 4.46 | 4.64 | 536.09 Thousand |
| 13 May, 2024 | 4.51 | 4.71 | 4.5 | 4.53 | 418.36 Thousand |
| 10 May, 2024 | 4.56 | 4.63 | 4.46 | 4.5 | 558.71 Thousand |
| 09 May, 2024 | 4.68 | 4.72 | 4.53 | 4.57 | 694.27 Thousand |
| 08 May, 2024 | 4.57 | 4.72 | 4.5 | 4.69 | 493.86 Thousand |
| 07 May, 2024 | 4.25 | 4.87 | 4.23 | 4.61 | 1.38 Million |
| 06 May, 2024 | 4.57 | 4.88 | 4.57 | 4.83 | 622.53 Thousand |
| 03 May, 2024 | 4.6 | 4.66 | 4.51 | 4.57 | 389.23 Thousand |
| 02 May, 2024 | 4.54 | 4.62 | 4.42 | 4.54 | 521.13 Thousand |
| 01 May, 2024 | 4.23 | 4.52 | 4.23 | 4.47 | 432.82 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI