National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.53 | 5.63 | 5.49 | 5.58 | 590.19 Thousand |
| 28 May, 2024 | 5.54 | 5.9 | 5.51 | 5.62 | 1.06 Million |
| 24 May, 2024 | 5.11 | 5.51 | 5.11 | 5.5 | 663.5 Thousand |
| 23 May, 2024 | 5.09 | 5.24 | 5.08 | 5.12 | 830.89 Thousand |
| 22 May, 2024 | 4.91 | 5.09 | 4.91 | 5.08 | 446.04 Thousand |
| 21 May, 2024 | 4.89 | 4.99 | 4.81 | 4.95 | 362.57 Thousand |
| 20 May, 2024 | 4.94 | 4.97 | 4.87 | 4.91 | 341.98 Thousand |
| 17 May, 2024 | 5.0 | 5.01 | 4.82 | 4.94 | 548.82 Thousand |
| 16 May, 2024 | 4.82 | 5.03 | 4.82 | 5.01 | 796.6 Thousand |
| 15 May, 2024 | 4.68 | 4.84 | 4.64 | 4.84 | 655.47 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI