National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.85 | 4.91 | 4.73 | 4.8 | 350.34 Thousand |
| 11 Jun, 2024 | 4.8 | 4.86 | 4.71 | 4.8 | 340.38 Thousand |
| 10 Jun, 2024 | 4.86 | 4.96 | 4.8 | 4.84 | 351.29 Thousand |
| 07 Jun, 2024 | 4.88 | 5.04 | 4.86 | 4.91 | 379.69 Thousand |
| 06 Jun, 2024 | 5.06 | 5.13 | 4.83 | 4.93 | 527.27 Thousand |
| 05 Jun, 2024 | 5.15 | 5.26 | 5.07 | 5.09 | 336.56 Thousand |
| 04 Jun, 2024 | 5.52 | 5.53 | 5.18 | 5.2 | 397.05 Thousand |
| 03 Jun, 2024 | 5.55 | 5.64 | 5.46 | 5.53 | 390.96 Thousand |
| 31 May, 2024 | 5.57 | 5.59 | 5.44 | 5.55 | 387.44 Thousand |
| 30 May, 2024 | 5.59 | 5.68 | 5.5 | 5.56 | 481.42 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI