National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.88 | 4.88 | 4.77 | 4.84 | 361.89 Thousand |
| 11 Jul, 2024 | 4.65 | 4.86 | 4.65 | 4.81 | 360.19 Thousand |
| 10 Jul, 2024 | 4.57 | 4.59 | 4.41 | 4.57 | 366.34 Thousand |
| 09 Jul, 2024 | 4.55 | 4.62 | 4.48 | 4.55 | 324.68 Thousand |
| 08 Jul, 2024 | 4.45 | 4.61 | 4.44 | 4.57 | 535.5 Thousand |
| 05 Jul, 2024 | 4.56 | 4.56 | 4.4 | 4.44 | 692.72 Thousand |
| 03 Jul, 2024 | 4.41 | 4.67 | 4.41 | 4.58 | 323.96 Thousand |
| 02 Jul, 2024 | 4.23 | 4.46 | 4.17 | 4.43 | 624.06 Thousand |
| 01 Jul, 2024 | 4.4 | 4.46 | 4.12 | 4.22 | 836.33 Thousand |
| 28 Jun, 2024 | 4.25 | 4.48 | 4.16 | 4.39 | 10.96 Million |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI