National CineMedia, Inc. (NCMI)
USD 5.68
(0.53%)
USD 5.68
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4.04 | 4.29 | 4.01 | 4.29 | 303.14 Thousand |
| 23 Feb, 2024 | 4.06 | 4.09 | 4.0 | 4.04 | 169.87 Thousand |
| 22 Feb, 2024 | 4.11 | 4.13 | 4.05 | 4.06 | 224.89 Thousand |
| 21 Feb, 2024 | 4.17 | 4.18 | 4.05 | 4.08 | 252.4 Thousand |
| 20 Feb, 2024 | 4.04 | 4.26 | 4.04 | 4.19 | 356.67 Thousand |
| 16 Feb, 2024 | 4.06 | 4.12 | 3.99 | 4.05 | 242.76 Thousand |
| 15 Feb, 2024 | 4.08 | 4.17 | 4.01 | 4.06 | 335.01 Thousand |
| 14 Feb, 2024 | 3.94 | 4.06 | 3.91 | 4.05 | 196.88 Thousand |
| 13 Feb, 2024 | 3.94 | 3.96 | 3.85 | 3.9 | 275.5 Thousand |
| 12 Feb, 2024 | 3.84 | 4.09 | 3.83 | 4.04 | 257.83 Thousand |
MSCI
ASPINWALL
7819
ADX
7803
BANKA