National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.13 | 6.13 | 5.93 | 6.08 | 266.93 Thousand |
| 08 Aug, 2024 | 6.07 | 6.11 | 5.98 | 6.06 | 338.96 Thousand |
| 07 Aug, 2024 | 6.35 | 6.38 | 5.86 | 5.99 | 643.97 Thousand |
| 06 Aug, 2024 | 5.71 | 6.5 | 5.71 | 6.29 | 1.91 Million |
| 05 Aug, 2024 | 5.23 | 5.44 | 5.2 | 5.28 | 527.76 Thousand |
| 02 Aug, 2024 | 5.6 | 5.68 | 5.55 | 5.66 | 526.28 Thousand |
| 01 Aug, 2024 | 5.98 | 6.05 | 5.67 | 5.77 | 672.65 Thousand |
| 31 Jul, 2024 | 6.04 | 6.12 | 5.87 | 6.04 | 708.67 Thousand |
| 30 Jul, 2024 | 5.81 | 6.02 | 5.71 | 6.01 | 500.83 Thousand |
| 29 Jul, 2024 | 5.72 | 5.84 | 5.7 | 5.77 | 249.95 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI