National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.6 | 5.74 | 5.55 | 5.71 | 309.51 Thousand |
| 25 Jul, 2024 | 5.55 | 5.67 | 5.46 | 5.54 | 418.53 Thousand |
| 24 Jul, 2024 | 5.73 | 5.82 | 5.54 | 5.55 | 463.04 Thousand |
| 23 Jul, 2024 | 5.57 | 5.8 | 5.52 | 5.76 | 755.75 Thousand |
| 22 Jul, 2024 | 5.25 | 5.56 | 5.18 | 5.55 | 674.46 Thousand |
| 19 Jul, 2024 | 5.06 | 5.4 | 4.96 | 5.25 | 568.43 Thousand |
| 18 Jul, 2024 | 5.02 | 5.19 | 5.02 | 5.06 | 384.71 Thousand |
| 17 Jul, 2024 | 5.0 | 5.2 | 4.99 | 5.06 | 532.8 Thousand |
| 16 Jul, 2024 | 4.98 | 5.15 | 4.89 | 5.05 | 548.47 Thousand |
| 15 Jul, 2024 | 4.89 | 4.99 | 4.84 | 4.91 | 385.78 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI