National CineMedia, Inc. (NCMI)
USD 5.68
(0.53%)
USD 5.68
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.73 | 3.83 | 3.7 | 3.83 | 271.82 Thousand |
| 08 Feb, 2024 | 3.75 | 3.78 | 3.69 | 3.73 | 230.4 Thousand |
| 07 Feb, 2024 | 3.82 | 3.88 | 3.69 | 3.75 | 372.54 Thousand |
| 06 Feb, 2024 | 3.77 | 3.83 | 3.66 | 3.82 | 572.53 Thousand |
| 05 Feb, 2024 | 3.91 | 3.94 | 3.73 | 3.76 | 586.7 Thousand |
| 02 Feb, 2024 | 4.0 | 4.02 | 3.83 | 3.92 | 402.76 Thousand |
| 01 Feb, 2024 | 4.11 | 4.2 | 3.99 | 4.05 | 316.97 Thousand |
| 31 Jan, 2024 | 4.21 | 4.24 | 4.07 | 4.09 | 342.29 Thousand |
| 30 Jan, 2024 | 4.35 | 4.35 | 4.17 | 4.18 | 348.97 Thousand |
| 29 Jan, 2024 | 4.23 | 4.35 | 4.18 | 4.35 | 215.33 Thousand |
MSCI
ASPINWALL
7819
ADX
7803
BANKA