National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.27 | 4.45 | 4.15 | 4.22 | 898.64 Thousand |
| 15 Mar, 2024 | 4.05 | 4.26 | 4.05 | 4.24 | 432.69 Thousand |
| 14 Mar, 2024 | 4.12 | 4.27 | 4.03 | 4.08 | 552.06 Thousand |
| 13 Mar, 2024 | 3.87 | 4.1 | 3.87 | 4.08 | 195.62 Thousand |
| 12 Mar, 2024 | 3.86 | 3.91 | 3.71 | 3.87 | 280.53 Thousand |
| 11 Mar, 2024 | 3.9 | 3.94 | 3.81 | 3.85 | 154.45 Thousand |
| 08 Mar, 2024 | 4.3 | 4.34 | 3.79 | 3.92 | 563.77 Thousand |
| 07 Mar, 2024 | 4.16 | 4.3 | 4.12 | 4.29 | 244.12 Thousand |
| 06 Mar, 2024 | 4.05 | 4.15 | 4.05 | 4.14 | 163.07 Thousand |
| 05 Mar, 2024 | 4.14 | 4.14 | 4.04 | 4.05 | 243.18 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI