National CineMedia, Inc. (NCMI)
USD 5.68
(0.53%)
USD 5.68
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 4.1 | 4.22 | 4.07 | 4.11 | 620.78 Thousand |
| 03 Oct, 2023 | 4.33 | 4.33 | 4.09 | 4.12 | 493.1 Thousand |
| 02 Oct, 2023 | 4.48 | 4.57 | 4.37 | 4.39 | 358.46 Thousand |
| 29 Sep, 2023 | 4.48 | 4.55 | 4.39 | 4.49 | 317.06 Thousand |
| 28 Sep, 2023 | 4.43 | 4.5 | 4.31 | 4.45 | 319.03 Thousand |
| 27 Sep, 2023 | 4.49 | 4.55 | 4.43 | 4.45 | 260.67 Thousand |
| 26 Sep, 2023 | 4.6 | 4.71 | 4.48 | 4.5 | 388.77 Thousand |
| 25 Sep, 2023 | 4.66 | 4.81 | 4.5 | 4.69 | 456.87 Thousand |
| 22 Sep, 2023 | 4.76 | 4.84 | 4.66 | 4.75 | 1.42 Million |
| 21 Sep, 2023 | 4.43 | 4.68 | 4.23 | 4.56 | 421.66 Thousand |
MSCI
ASPINWALL
7819
ADX
7803
BANKA