National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.06 | 4.12 | 3.99 | 4.05 | 242.76 Thousand |
| 15 Feb, 2024 | 4.08 | 4.17 | 4.01 | 4.06 | 335.01 Thousand |
| 14 Feb, 2024 | 3.94 | 4.06 | 3.91 | 4.05 | 196.88 Thousand |
| 13 Feb, 2024 | 3.94 | 3.96 | 3.85 | 3.9 | 275.5 Thousand |
| 12 Feb, 2024 | 3.84 | 4.09 | 3.83 | 4.04 | 257.83 Thousand |
| 09 Feb, 2024 | 3.73 | 3.83 | 3.7 | 3.83 | 271.82 Thousand |
| 08 Feb, 2024 | 3.75 | 3.78 | 3.69 | 3.73 | 230.4 Thousand |
| 07 Feb, 2024 | 3.82 | 3.88 | 3.69 | 3.75 | 372.54 Thousand |
| 06 Feb, 2024 | 3.77 | 3.83 | 3.66 | 3.82 | 572.53 Thousand |
| 05 Feb, 2024 | 3.91 | 3.94 | 3.73 | 3.76 | 586.7 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI