National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.97 | 4.08 | 3.9 | 4.02 | 299.29 Thousand |
| 03 Jan, 2024 | 3.91 | 4.0 | 3.87 | 4.0 | 253.92 Thousand |
| 02 Jan, 2024 | 4.17 | 4.17 | 3.93 | 3.96 | 564.74 Thousand |
| 29 Dec, 2023 | 4.32 | 4.36 | 4.05 | 4.14 | 478.84 Thousand |
| 28 Dec, 2023 | 4.36 | 4.49 | 4.23 | 4.32 | 445.77 Thousand |
| 27 Dec, 2023 | 4.25 | 4.54 | 4.07 | 4.38 | 743.16 Thousand |
| 26 Dec, 2023 | 4.35 | 4.44 | 4.24 | 4.26 | 315.78 Thousand |
| 22 Dec, 2023 | 4.06 | 4.36 | 4.0 | 4.27 | 1.04 Million |
| 21 Dec, 2023 | 3.89 | 4.03 | 3.85 | 4.03 | 281.81 Thousand |
| 20 Dec, 2023 | 3.95 | 4.0 | 3.82 | 3.85 | 426.14 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI