National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4.02 | 4.03 | 3.64 | 3.95 | 612.76 Thousand |
| 18 Dec, 2023 | 4.0 | 4.19 | 3.97 | 4.0 | 483.36 Thousand |
| 15 Dec, 2023 | 3.87 | 4.0 | 3.79 | 3.98 | 516.01 Thousand |
| 14 Dec, 2023 | 4.07 | 4.18 | 3.82 | 3.87 | 547.03 Thousand |
| 13 Dec, 2023 | 4.07 | 4.1 | 3.96 | 4.05 | 365.7 Thousand |
| 12 Dec, 2023 | 4.1 | 4.12 | 4.0 | 4.08 | 417.37 Thousand |
| 11 Dec, 2023 | 4.15 | 4.18 | 4.06 | 4.12 | 422.93 Thousand |
| 08 Dec, 2023 | 3.99 | 4.25 | 3.99 | 4.15 | 480.58 Thousand |
| 07 Dec, 2023 | 3.93 | 4.0 | 3.9 | 3.98 | 198.02 Thousand |
| 06 Dec, 2023 | 3.88 | 3.99 | 3.86 | 3.9 | 256.98 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI