National CineMedia Inc (NCMI)

USD 4.39

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2007 28.53 28.88 28.37 28.38 15.42 Thousand
16 Jul, 2007 27.97 28.95 27.97 28.41 11.68 Thousand
13 Jul, 2007 28.38 28.63 27.8 28.11 17.45 Thousand
12 Jul, 2007 27.84 28.58 27.66 28.5 9211.00
11 Jul, 2007 28.09 28.1 27.65 27.68 26.18 Thousand
10 Jul, 2007 28.54 28.54 28.04 28.1 8211.00
09 Jul, 2007 28.62 29.0 28.6 28.69 10.32 Thousand
06 Jul, 2007 28.64 28.93 28.16 28.67 14.83 Thousand
05 Jul, 2007 28.79 28.79 27.93 28.5 20.9 Thousand
03 Jul, 2007 28.98 29.05 28.55 28.83 41.27 Thousand