National CineMedia Inc (NCMI)

USD 4.39

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2007 28.17 28.99 28.02 28.9 42.12 Thousand
29 Jun, 2007 28.33 28.45 27.99 28.01 20.87 Thousand
28 Jun, 2007 28.17 28.7 27.92 28.17 163.22 Thousand
27 Jun, 2007 27.46 28.22 27.4 28.22 34.27 Thousand
26 Jun, 2007 28.06 28.1 27.17 27.69 13.62 Thousand
25 Jun, 2007 27.46 28.93 27.31 27.95 23.45 Thousand
22 Jun, 2007 27.91 28.08 27.31 27.71 56.9 Thousand
21 Jun, 2007 27.88 28.11 27.19 28.03 11.89 Thousand
20 Jun, 2007 28.99 29.26 27.88 28.02 20.44 Thousand
19 Jun, 2007 28.82 29.01 28.02 28.71 13.19 Thousand