National CineMedia Inc (NCMI)

USD 4.14

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 26.46 27.14 25.98 26.91 6577.00
17 Oct, 2007 26.61 26.69 25.64 26.53 13.41 Thousand
16 Oct, 2007 26.33 26.46 25.91 26.26 9068.00
15 Oct, 2007 26.81 27.08 26.09 26.3 16.51 Thousand
12 Oct, 2007 25.74 27.0 25.74 26.79 18.92 Thousand
11 Oct, 2007 25.76 26.27 25.28 25.8 39.03 Thousand
10 Oct, 2007 25.45 26.27 24.68 25.6 14.5 Thousand
09 Oct, 2007 26.36 26.43 25.4 25.6 48.79 Thousand
08 Oct, 2007 26.91 26.91 26.42 26.67 9857.00
05 Oct, 2007 26.46 27.0 26.41 26.92 14.21 Thousand