National CineMedia Inc (NCMI)

USD 4.39

(-0.57%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2007 24.66 25.6 24.05 24.9 18.22 Thousand
30 Jul, 2007 24.35 24.84 23.57 24.68 31.02 Thousand
27 Jul, 2007 25.02 25.42 24.28 24.39 37.93 Thousand
26 Jul, 2007 26.35 26.56 24.83 25.3 27.96 Thousand
25 Jul, 2007 26.82 27.41 26.35 26.74 29.76 Thousand
24 Jul, 2007 27.86 27.96 26.42 26.76 30.63 Thousand
23 Jul, 2007 27.31 28.7 27.31 28.13 16.53 Thousand
20 Jul, 2007 28.06 28.17 26.82 27.26 16.23 Thousand
19 Jul, 2007 28.37 28.38 27.94 28.12 6381.00
18 Jul, 2007 28.33 28.42 27.53 28.1 7110.00