National CineMedia Inc (NCMI)

USD 4.39

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2007 25.02 25.41 24.78 24.89 19.7 Thousand
27 Aug, 2007 25.31 25.52 24.9 25.1 16.23 Thousand
24 Aug, 2007 25.3 25.44 24.71 25.44 16.1 Thousand
23 Aug, 2007 25.22 25.24 24.64 24.88 29.21 Thousand
22 Aug, 2007 25.31 25.7 24.8 25.05 38.78 Thousand
21 Aug, 2007 25.47 26.41 24.84 24.94 35.34 Thousand
20 Aug, 2007 24.07 24.55 22.66 24.49 30.5 Thousand
17 Aug, 2007 23.71 24.36 22.98 23.88 55.13 Thousand
16 Aug, 2007 22.81 24.14 21.8 22.61 70.13 Thousand
15 Aug, 2007 22.91 24.06 22.53 22.63 33.65 Thousand