National CineMedia Inc (NCMI)

USD 4.46

(1.59%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2007 23.18 23.18 22.38 22.55 16.73 Thousand
26 Sep, 2007 22.79 23.43 22.67 23.03 17 Thousand
25 Sep, 2007 22.78 23.28 22.16 22.59 47.29 Thousand
24 Sep, 2007 23.86 23.97 22.71 22.88 31.77 Thousand
21 Sep, 2007 24.21 24.28 23.89 23.89 46.25 Thousand
20 Sep, 2007 24.07 24.2 23.58 23.98 7263.00
19 Sep, 2007 24.17 24.72 23.9 24.14 28.79 Thousand
18 Sep, 2007 22.86 24.13 22.33 24.02 36.04 Thousand
17 Sep, 2007 22.65 22.82 22.13 22.78 27.19 Thousand
14 Sep, 2007 22.12 22.9 21.55 22.67 180.7 Thousand