National CineMedia Inc (NCMI)

USD 4.46

(1.59%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2007 25.76 26.27 25.28 25.8 39.03 Thousand
10 Oct, 2007 25.45 26.27 24.68 25.6 14.5 Thousand
09 Oct, 2007 26.36 26.43 25.4 25.6 48.79 Thousand
08 Oct, 2007 26.91 26.91 26.42 26.67 9857.00
05 Oct, 2007 26.46 27.0 26.41 26.92 14.21 Thousand
04 Oct, 2007 26.7 27.06 25.7 26.11 16.42 Thousand
03 Oct, 2007 24.71 27.38 24.27 26.67 43.36 Thousand
02 Oct, 2007 23.09 25.0 23.09 24.9 37.56 Thousand
01 Oct, 2007 22.36 23.1 22.24 23.05 25.02 Thousand
28 Sep, 2007 22.65 23.33 22.22 22.4 22.84 Thousand