USD 4.31
(-3.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2007 | 25.48 | 27.19 | 25.36 | 26.49 | 57.25 Thousand |
08 Nov, 2007 | 25.88 | 26.41 | 25.35 | 25.88 | 22.87 Thousand |
07 Nov, 2007 | 26.53 | 26.66 | 25.47 | 25.53 | 12.79 Thousand |
06 Nov, 2007 | 25.89 | 26.9 | 25.2 | 26.9 | 15.13 Thousand |
05 Nov, 2007 | 25.63 | 26.6 | 25.53 | 25.96 | 18.27 Thousand |
02 Nov, 2007 | 26.79 | 26.79 | 25.24 | 26.03 | 33.81 Thousand |
01 Nov, 2007 | 26.59 | 26.99 | 26.03 | 26.41 | 25.97 Thousand |
31 Oct, 2007 | 27.6 | 27.6 | 26.35 | 26.92 | 31.99 Thousand |
30 Oct, 2007 | 27.99 | 28.55 | 27.35 | 27.43 | 10.56 Thousand |
29 Oct, 2007 | 29.49 | 29.55 | 27.84 | 28.06 | 20.46 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI