National CineMedia Inc (NCMI)

USD 4.14

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 22.34 22.83 21.89 22.23 28.45 Thousand
27 Feb, 2008 21.06 22.13 21.0 22.12 20.02 Thousand
26 Feb, 2008 20.81 21.66 20.54 21.48 30.5 Thousand
25 Feb, 2008 21.39 21.66 20.5 20.99 28.7 Thousand
22 Feb, 2008 21.15 21.53 20.68 21.43 26.49 Thousand
21 Feb, 2008 21.89 22.39 20.68 21.19 23.65 Thousand
20 Feb, 2008 21.86 22.28 21.44 21.94 16.2 Thousand
19 Feb, 2008 22.52 22.57 21.62 21.97 20.43 Thousand
15 Feb, 2008 23.49 23.49 22.02 22.18 20.5 Thousand
14 Feb, 2008 23.85 23.85 22.66 23.32 15.56 Thousand