National CineMedia Inc (NCMI)

USD 4.22

(-2.09%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2007 23.85 25.37 23.82 24.85 24.53 Thousand
26 Nov, 2007 24.68 25.24 23.78 23.79 11.61 Thousand
23 Nov, 2007 25.24 25.54 24.58 24.75 10.1 Thousand
21 Nov, 2007 26.86 26.92 24.87 24.92 31.98 Thousand
20 Nov, 2007 27.37 27.69 26.3 26.76 26.79 Thousand
19 Nov, 2007 28.37 28.38 25.84 27.48 43.95 Thousand
16 Nov, 2007 25.49 29.14 25.49 28.79 31.37 Thousand
15 Nov, 2007 25.34 25.95 24.99 25.51 10.18 Thousand
14 Nov, 2007 25.46 25.7 24.94 25.51 11.48 Thousand
13 Nov, 2007 24.25 25.39 24.25 25.29 29.11 Thousand