National CineMedia Inc (NCMI)

USD 4.14

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 22.67 23.05 22.03 22.29 24.12 Thousand
27 Mar, 2008 23.06 23.24 22.51 22.69 9765.00
26 Mar, 2008 22.57 23.39 22.26 22.98 34.38 Thousand
25 Mar, 2008 22.53 23.4 22.16 22.63 63.04 Thousand
24 Mar, 2008 21.68 22.89 21.57 22.53 40.29 Thousand
20 Mar, 2008 21.32 22.1 20.75 21.55 150.05 Thousand
19 Mar, 2008 21.01 21.5 20.64 21.0 30.56 Thousand
18 Mar, 2008 20.72 21.07 20.3 21.07 29.23 Thousand
17 Mar, 2008 20.66 20.76 19.8 20.28 42.5 Thousand
14 Mar, 2008 22.39 22.39 20.71 21.16 21.4 Thousand