National CineMedia Inc (NCMI)

USD 4.31

(-3.15%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2007 25.38 25.89 24.82 25.69 9106.00
07 Dec, 2007 25.15 25.33 24.8 25.33 21.73 Thousand
06 Dec, 2007 24.36 25.46 24.36 25.03 21.21 Thousand
05 Dec, 2007 26.49 26.61 24.22 24.31 30.12 Thousand
04 Dec, 2007 27.25 27.25 25.88 25.95 24.64 Thousand
03 Dec, 2007 27.96 28.59 27.24 27.66 22.58 Thousand
30 Nov, 2007 27.95 28.15 26.73 27.68 58.03 Thousand
29 Nov, 2007 27.22 27.96 26.42 27.54 32.34 Thousand
28 Nov, 2007 25.22 27.33 25.22 27.33 38.15 Thousand
27 Nov, 2007 23.85 25.37 23.82 24.85 24.53 Thousand