National CineMedia Inc (NCMI)

USD 4.31

(-3.15%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 25.31 26.9 25.31 26.0 357.8 Thousand
08 Feb, 2007 25.5 26.5 24.82 25.67 2.84 Million