National CineMedia Inc (NCMI)

USD 4.14

(0.24%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 28.09 28.33 27.9 28.23 15.17 Thousand
25 May, 2007 28.05 28.44 27.95 27.99 10.97 Thousand
24 May, 2007 28.38 28.72 27.85 28.11 16.38 Thousand
23 May, 2007 27.96 28.8 27.65 28.47 37.62 Thousand
22 May, 2007 27.97 28.19 27.47 28.01 35.13 Thousand
21 May, 2007 26.82 28.07 26.63 28.0 76.97 Thousand
18 May, 2007 26.12 27.03 25.93 26.75 14.2 Thousand
17 May, 2007 26.03 26.3 25.91 26.11 12.08 Thousand
16 May, 2007 26.17 26.24 25.95 26.15 13.47 Thousand
15 May, 2007 26.31 26.89 25.93 26.04 15.5 Thousand